Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

27.86 +0.39 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.159	2.170	2.106	2.159	543,277	+0.02(+0.87%)
Jul 29, 2010	2.138	2.170	2.092	2.140	615,760	+0.02(+0.88%)
Jul 28, 2010	2.122	2.218	2.116	2.122	4,029	-0.07(-3.05%)
Jul 27, 2010	2.186	2.194	2.127	2.188	859,323	+0.03(+1.48%)
Jul 26, 2010	2.087	2.172	2.076	2.156	870,409	+0.06(+3.06%)
Jul 23, 2010	2.020	2.135	2.007	2.092	1,157,236	+0.06(+3.02%)
Jul 22, 2010	1.964	2.036	1.930	2.031	3,657,722	+0.10(+4.96%)
Jul 21, 2010	2.002	2.015	1.911	1.935	672,369	-0.05(-2.29%)
Jul 20, 2010	1.884	1.986	1.876	1.980	456,568	+0.06(+3.34%)
Jul 19, 2010	1.916	1.935	1.858	1.916	535,894	+0.00(+0.00%)
Jul 16, 2010	1.916	1.980	1.914	1.916	853,898	-0.09(-4.26%)
Jul 15, 2010	1.999	2.018	1.948	2.002	509,399	-0.02(-0.79%)
Jul 14, 2010	2.018	2.036	1.980	2.018	712,838	-0.02(-0.79%)
Jul 13, 2010	2.034	2.044	1.991	2.034	9,848	+0.06(+3.25%)
Jul 12, 2010	1.962	1.976	1.914	1.970	355,850	-0.00(-0.14%)
Jul 09, 2010	1.972	1.978	1.890	1.972	408,880	+0.06(+3.21%)
Jul 08, 2010	1.911	1.914	1.853	1.911	2,993	+0.04(+2.28%)
Jul 07, 2010	1.799	1.872	1.797	1.868	579,916	+0.07(+4.01%)
Jul 06, 2010	1.797	1.916	1.789	1.797	5,034	-0.07(-3.71%)
Jul 02, 2010	1.866	1.938	1.842	1.866	922,749	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices