Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	66.50	68.00	66.50	67.00	22,930	+0.50(+0.75%)
Jul 30, 2003	66.50	67.20	65.50	66.50	13,060	+0.60(+0.91%)
Jul 29, 2003	62.50	66.10	62.50	65.90	7,370	+3.30(+5.27%)
Jul 28, 2003	60.00	64.80	60.00	62.60	5,140	+2.60(+4.33%)
Jul 25, 2003	56.00	60.00	54.60	60.00	5,100	+3.20(+5.63%)
Jul 24, 2003	57.80	58.50	55.20	56.80	9,470	-1.20(-2.07%)
Jul 23, 2003	60.20	62.00	57.40	58.00	6,640	-3.20(-5.23%)
Jul 22, 2003	66.70	66.70	60.00	61.20	3,020	-5.30(-7.97%)
Jul 21, 2003	67.20	68.00	66.10	66.50	6,700	-1.20(-1.77%)
Jul 18, 2003	68.80	68.80	67.70	67.70	1,070	-1.10(-1.60%)
Jul 17, 2003	69.50	69.50	68.80	68.80	860	-0.70(-1.01%)
Jul 16, 2003	70.50	71.60	68.00	69.50	1,510	-2.00(-2.80%)
Jul 15, 2003	71.50	72.50	70.50	71.50	1,690	+0.60(+0.85%)
Jul 14, 2003	73.10	74.00	70.90	70.90	970	-3.20(-4.32%)
Jul 11, 2003	74.00	74.40	73.60	74.10	1,770	+0.60(+0.82%)
Jul 10, 2003	73.50	74.40	73.50	73.50	390	-1.10(-1.47%)
Jul 09, 2003	73.70	74.60	72.60	74.60	1,950	+1.90(+2.61%)
Jul 08, 2003	73.10	73.60	71.00	72.70	1,810	-0.40(-0.55%)
Jul 07, 2003	73.00	73.80	72.50	73.10	3,710	+0.40(+0.55%)
Jul 03, 2003	71.80	73.00	71.80	72.70	2,310	+0.00(+0.00%)
Jul 02, 2003	71.60	74.50	71.50	72.70	12,110	+2.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callon Petroleum Company (NY: CPE )

Historical Prices