Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.740	5.080	4.730	5.010	55,610	+0.12(+2.45%)
Jul 28, 2016	5.000	5.109	4.811	4.890	57,036	-0.15(-2.98%)
Jul 27, 2016	5.330	5.480	5.001	5.040	77,127	-0.21(-4.00%)
Jul 26, 2016	5.170	5.370	5.170	5.250	35,567	-0.02(-0.38%)
Jul 25, 2016	5.580	5.580	5.230	5.270	73,434	-0.28(-5.05%)
Jul 22, 2016	5.590	5.680	5.500	5.550	29,982	+0.02(+0.36%)
Jul 21, 2016	5.770	5.990	5.500	5.530	41,828	-0.21(-3.66%)
Jul 20, 2016	5.750	5.870	5.650	5.740	50,835	-0.02(-0.35%)
Jul 19, 2016	6.070	6.090	5.746	5.760	57,918	-0.33(-5.42%)
Jul 18, 2016	6.070	6.150	5.990	6.090	30,393	-0.04(-0.65%)
Jul 15, 2016	6.160	6.225	6.015	6.130	54,132	-0.03(-0.49%)
Jul 14, 2016	6.210	6.380	6.140	6.160	51,610	+0.05(+0.82%)
Jul 13, 2016	6.360	6.600	6.090	6.110	94,592	-0.30(-4.68%)
Jul 12, 2016	6.270	6.590	6.190	6.410	75,566	+0.29(+4.74%)
Jul 11, 2016	6.200	6.330	6.030	6.120	79,191	-0.05(-0.81%)
Jul 08, 2016	6.270	6.190	6.190	6.170	51,768	-0.02(-0.32%)
Jul 07, 2016	6.380	6.710	6.040	6.190	85,473	-0.10(-1.59%)
Jul 06, 2016	6.250	6.520	6.100	6.290	84,267	+0.05(+0.80%)
Jul 05, 2016	6.430	6.500	6.030	6.240	73,762	-0.37(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices