Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.810	2.990	2.720	2.750	295,400	-0.19(-6.46%)
Jul 30, 2020	2.950	2.960	2.761	2.940	373,078	-0.06(-2.00%)
Jul 29, 2020	2.870	3.010	2.780	3.000	246,334	+0.17(+6.01%)
Jul 28, 2020	2.770	2.900	2.720	2.830	258,433	+0.05(+1.80%)
Jul 27, 2020	2.900	2.920	2.740	2.780	273,494	-0.09(-3.14%)
Jul 24, 2020	2.990	2.990	2.760	2.870	277,100	+0.02(+0.70%)
Jul 23, 2020	2.720	2.900	2.670	2.850	245,292	+0.14(+5.17%)
Jul 22, 2020	2.920	3.150	2.650	2.710	1,143,063	+0.04(+1.50%)
Jul 21, 2020	2.490	2.700	2.480	2.670	768,340	+0.21(+8.54%)
Jul 20, 2020	2.540	2.570	2.440	2.460	219,370	-0.09(-3.53%)
Jul 17, 2020	2.520	2.600	2.490	2.550	194,900	+0.05(+2.00%)
Jul 16, 2020	2.450	2.620	2.400	2.500	207,057	+0.03(+1.21%)
Jul 15, 2020	2.280	2.490	2.280	2.470	454,968	+0.13(+5.56%)
Jul 14, 2020	2.260	2.430	2.250	2.340	225,396	+0.07(+3.08%)
Jul 13, 2020	2.360	2.390	2.260	2.270	173,700	-0.11(-4.62%)
Jul 10, 2020	2.210	2.410	2.205	2.380	260,100	+0.16(+7.21%)
Jul 09, 2020	2.370	2.410	2.220	2.220	405,114	-0.15(-6.33%)
Jul 08, 2020	2.340	2.410	2.240	2.370	283,312	+0.06(+2.60%)
Jul 07, 2020	2.410	2.410	2.280	2.310	373,902	-0.15(-6.10%)
Jul 06, 2020	2.530	2.610	2.310	2.460	1,054,279	-0.07(-2.77%)
Jul 02, 2020	2.630	3.180	2.445	2.530	7,181,400	+0.32(+14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices