Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vaneck Gold Miners ETF (NY: GDX )

40.34 -1.17 (-2.82%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.27	30.77	30.02	30.59	74,383,704	+0.84(+2.82%)
Jul 28, 2016	29.93	30.09	29.24	29.75	57,016,436	-0.05(-0.17%)
Jul 27, 2016	28.97	29.97	28.24	29.80	113,242,848	+1.30(+4.56%)
Jul 26, 2016	28.21	28.73	27.99	28.50	74,109,024	+0.77(+2.78%)
Jul 25, 2016	28.34	28.35	27.45	27.73	89,533,944	-1.05(-3.65%)
Jul 22, 2016	28.50	28.95	28.47	28.78	30,446,468	-0.09(-0.31%)
Jul 21, 2016	28.31	29.02	28.11	28.87	85,495,336	+0.88(+3.14%)
Jul 20, 2016	28.96	28.97	27.80	27.99	130,386,960	-1.68(-5.66%)
Jul 19, 2016	29.85	29.99	29.64	29.67	44,498,328	-0.31(-1.03%)
Jul 18, 2016	29.95	30.05	29.58	29.98	50,548,364	+0.11(+0.37%)
Jul 15, 2016	29.71	30.15	29.67	29.87	50,421,756	-0.34(-1.13%)
Jul 14, 2016	29.52	30.25	29.35	30.21	55,899,972	-0.16(-0.53%)
Jul 13, 2016	30.09	30.63	29.83	30.37	66,783,320	+0.97(+3.30%)
Jul 12, 2016	30.29	30.47	29.39	29.40	94,482,504	-1.20(-3.92%)
Jul 11, 2016	30.23	30.73	30.14	30.60	46,555,248	+0.06(+0.20%)
Jul 08, 2016	29.66	30.68	29.61	30.54	94,809,992	+0.93(+3.14%)
Jul 07, 2016	30.13	30.15	29.40	29.61	88,881,904	-0.96(-3.14%)
Jul 06, 2016	30.08	30.68	29.96	30.57	106,285,520	+0.93(+3.14%)
Jul 05, 2016	29.48	29.76	28.85	29.64	70,548,224	+0.59(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vaneck Gold Miners ETF (NY: GDX )

Historical Prices