Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (NY: TMQ )

0.4870 +0.0080 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5315	0.5500	0.5100	0.5311	735,564	-0.00(-0.17%)
Jul 28, 2023	0.5150	0.5400	0.5126	0.5320	66,388	-0.01(-1.41%)
Jul 27, 2023	0.5300	0.5410	0.5252	0.5396	57,875	+0.00(+0.86%)
Jul 26, 2023	0.5300	0.5478	0.5228	0.5350	141,288	-0.01(-1.83%)
Jul 25, 2023	0.5400	0.5500	0.5350	0.5450	81,263	+0.00(+0.22%)
Jul 24, 2023	0.5100	0.5440	0.5100	0.5438	241,224	+0.00(+0.37%)
Jul 21, 2023	0.5400	0.5443	0.5300	0.5418	59,759	+0.01(+2.01%)
Jul 20, 2023	0.5400	0.5499	0.5300	0.5311	91,133	-0.01(-1.65%)
Jul 19, 2023	0.5300	0.5565	0.5264	0.5400	48,951	+0.01(+1.89%)
Jul 18, 2023	0.5333	0.5598	0.5170	0.5300	283,939	-0.01(-1.41%)
Jul 17, 2023	0.5680	0.5680	0.5351	0.5376	112,010	-0.01(-2.25%)
Jul 14, 2023	0.5430	0.5650	0.5430	0.5500	82,639	-0.01(-1.26%)
Jul 13, 2023	0.5700	0.5700	0.5420	0.5570	394,636	+0.01(+1.27%)
Jul 12, 2023	0.5500	0.5650	0.5333	0.5500	99,810	+0.00(+0.00%)
Jul 11, 2023	0.5600	0.5692	0.5400	0.5500	54,024	+0.00(+0.00%)
Jul 10, 2023	0.5500	0.5700	0.5331	0.5500	173,606	-0.01(-0.90%)
Jul 07, 2023	0.5540	0.5695	0.5430	0.5550	79,587	+0.00(+0.04%)
Jul 06, 2023	0.5900	0.6046	0.5540	0.5548	519,949	-0.05(-7.90%)
Jul 05, 2023	0.6410	0.6428	0.5902	0.6024	563,882	-0.04(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trilogy Metals Inc (NY: TMQ )

Historical Prices