Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

26.88 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.867	3.964	3.577	3.964	32,239	+0.10(+2.50%)
Jul 29, 2004	3.674	3.867	3.481	3.867	47,588	+0.19(+5.26%)
Jul 28, 2004	3.674	3.674	3.481	3.674	22,061	-0.10(-2.56%)
Jul 27, 2004	3.577	3.771	3.481	3.771	33,490	+0.10(+2.63%)
Jul 26, 2004	3.674	3.674	3.384	3.674	18,762	-0.10(-2.56%)
Jul 23, 2004	3.771	3.964	3.577	3.771	26,074	-0.10(-2.50%)
Jul 22, 2004	3.867	3.964	3.481	3.867	42,665	-0.10(-2.44%)
Jul 21, 2004	4.254	4.254	3.867	3.964	58,562	-0.29(-6.82%)
Jul 20, 2004	4.447	4.447	3.867	4.254	77,655	-0.10(-2.22%)
Jul 19, 2004	4.931	4.931	4.157	4.351	42,179	-0.48(-10.00%)
Jul 16, 2004	4.834	4.931	4.737	4.834	30,150	+0.08(+1.73%)
Jul 15, 2004	5.124	5.124	4.737	4.752	84,544	-0.37(-7.26%)
Jul 14, 2004	5.414	5.414	5.124	5.124	24,823	-0.29(-5.36%)
Jul 13, 2004	5.124	5.414	5.124	5.414	47,040	+0.19(+3.70%)
Jul 12, 2004	4.931	5.221	4.931	5.221	33,811	+0.10(+1.89%)
Jul 09, 2004	5.028	5.124	4.834	5.124	42,799	+0.29(+6.00%)
Jul 08, 2004	5.608	5.704	4.641	4.834	134,253	-0.68(-12.28%)
Jul 07, 2004	5.801	5.801	5.414	5.511	19,682	-0.19(-3.39%)
Jul 06, 2004	5.994	6.188	5.704	5.704	28,060	-0.48(-7.81%)
Jul 02, 2004	6.478	6.478	6.091	6.188	6,898	-0.29(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices