Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.34 -0.32 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.800	2.800	2.690	2.740	117,800	-0.06(-2.14%)
Jul 30, 2020	2.810	2.830	2.680	2.800	104,053	-0.04(-1.41%)
Jul 29, 2020	2.830	2.850	2.750	2.840	158,213	+0.07(+2.53%)
Jul 28, 2020	2.750	2.830	2.690	2.770	143,898	+0.05(+1.84%)
Jul 27, 2020	2.710	2.820	2.680	2.720	409,338	+0.07(+2.64%)
Jul 24, 2020	2.680	2.720	2.630	2.650	88,000	-0.07(-2.57%)
Jul 23, 2020	2.680	2.740	2.650	2.720	417,235	+0.01(+0.37%)
Jul 22, 2020	2.560	2.720	2.520	2.710	360,995	+0.17(+6.69%)
Jul 21, 2020	2.470	2.630	2.470	2.540	223,711	+0.12(+4.96%)
Jul 20, 2020	2.584	2.584	2.410	2.420	165,389	-0.10(-3.97%)
Jul 17, 2020	2.540	2.610	2.510	2.520	122,600	-0.03(-1.18%)
Jul 16, 2020	2.520	2.660	2.470	2.550	113,577	+0.01(+0.39%)
Jul 15, 2020	2.540	2.600	2.460	2.540	262,908	+0.07(+2.83%)
Jul 14, 2020	2.490	2.490	2.420	2.470	70,567	-0.05(-1.98%)
Jul 13, 2020	2.500	2.600	2.420	2.520	221,456	+0.01(+0.40%)
Jul 10, 2020	2.360	2.550	2.300	2.510	85,900	+0.14(+5.91%)
Jul 09, 2020	2.500	2.500	2.340	2.370	127,025	-0.09(-3.66%)
Jul 08, 2020	2.420	2.480	2.355	2.460	138,877	+0.06(+2.50%)
Jul 07, 2020	2.590	2.590	2.360	2.400	238,524	-0.18(-6.98%)
Jul 06, 2020	2.500	2.650	2.500	2.580	383,162	+0.16(+6.61%)
Jul 02, 2020	2.480	2.540	2.360	2.420	135,100	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices