Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.370	4.370	4.200	4.340	50,600	+0.07(+1.64%)
Jul 28, 2005	4.350	4.380	4.210	4.270	35,500	-0.15(-3.39%)
Jul 27, 2005	4.140	4.480	4.120	4.420	76,300	+0.30(+7.28%)
Jul 26, 2005	4.110	4.120	4.050	4.120	7,000	-0.08(-1.90%)
Jul 25, 2005	4.240	4.240	4.200	4.200	26,800	+0.00(+0.00%)
Jul 22, 2005	4.120	4.250	4.100	4.200	23,000	+0.14(+3.45%)
Jul 21, 2005	4.000	4.060	3.940	4.060	89,600	+0.03(+0.74%)
Jul 20, 2005	4.020	4.030	4.000	4.030	11,200	+0.01(+0.25%)
Jul 19, 2005	3.960	4.030	3.950	4.020	5,100	+0.04(+1.01%)
Jul 18, 2005	3.960	4.040	3.960	3.980	4,500	-0.02(-0.50%)
Jul 15, 2005	3.960	4.010	3.960	4.000	39,600	+0.00(+0.00%)
Jul 14, 2005	3.990	4.040	3.920	4.000	18,000	+0.02(+0.50%)
Jul 13, 2005	3.850	4.040	3.780	3.980	35,700	+0.14(+3.65%)
Jul 12, 2005	3.780	3.850	3.780	3.840	9,200	+0.06(+1.59%)
Jul 11, 2005	3.800	3.840	3.770	3.780	17,900	-0.07(-1.82%)
Jul 08, 2005	3.760	3.860	3.760	3.850	31,200	+0.03(+0.79%)
Jul 07, 2005	3.710	3.820	3.710	3.820	22,100	+0.02(+0.53%)
Jul 06, 2005	3.800	3.840	3.690	3.800	44,400	-0.02(-0.52%)
Jul 05, 2005	3.900	3.940	3.820	3.820	28,000	-0.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices