Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.600	4.800	4.600	4.800	8,900	+0.18(+3.90%)
Jul 28, 2006	4.700	4.890	4.600	4.620	15,300	+0.03(+0.66%)
Jul 27, 2006	4.700	4.700	4.554	4.590	3,900	-0.16(-3.37%)
Jul 26, 2006	4.830	4.850	4.690	4.750	13,700	+0.00(+0.00%)
Jul 25, 2006	4.650	4.750	4.610	4.750	8,300	+0.00(+0.00%)
Jul 24, 2006	4.640	4.800	4.640	4.750	10,400	+0.11(+2.37%)
Jul 21, 2006	4.620	4.670	4.620	4.640	500	-0.06(-1.28%)
Jul 20, 2006	4.620	4.800	4.620	4.700	49,500	+0.19(+4.21%)
Jul 19, 2006	4.800	4.800	4.510	4.510	23,600	-0.29(-6.04%)
Jul 18, 2006	4.800	4.800	4.530	4.800	40,700	+0.00(+0.00%)
Jul 17, 2006	4.750	4.800	4.650	4.800	166,600	+0.04(+0.84%)
Jul 14, 2006	4.660	4.760	4.660	4.760	18,500	+0.03(+0.64%)
Jul 13, 2006	4.750	4.780	4.650	4.730	35,300	+0.03(+0.64%)
Jul 12, 2006	4.710	5.050	4.500	4.700	118,000	+0.02(+0.43%)
Jul 11, 2006	4.680	4.820	4.509	4.680	119,900	-0.10(-2.09%)
Jul 10, 2006	4.250	5.040	4.250	4.780	978,300	+0.53(+12.47%)
Jul 07, 2006	4.100	4.600	4.050	4.250	99,000	+0.20(+4.94%)
Jul 06, 2006	3.920	4.050	3.870	4.050	9,700	+0.15(+3.85%)
Jul 05, 2006	3.900	4.000	3.750	3.900	31,600	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices