Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.960	4.030	3.800	3.820	177,530	-0.15(-3.78%)
Jul 28, 2011	4.050	4.080	3.960	3.970	75,090	-0.03(-0.75%)
Jul 27, 2011	4.080	4.125	4.000	4.000	95,916	-0.07(-1.72%)
Jul 26, 2011	4.020	4.090	3.900	4.070	317,869	+0.08(+2.01%)
Jul 25, 2011	4.150	4.160	3.970	3.990	239,021	-0.25(-5.90%)
Jul 22, 2011	4.240	4.240	4.200	4.240	28,785	-0.01(-0.24%)
Jul 21, 2011	4.130	4.250	4.110	4.250	86,969	+0.09(+2.16%)
Jul 20, 2011	4.270	4.280	4.150	4.160	95,475	-0.06(-1.42%)
Jul 19, 2011	4.300	4.360	4.170	4.220	140,994	-0.05(-1.17%)
Jul 18, 2011	4.200	4.480	4.200	4.270	348,720	+0.06(+1.43%)
Jul 15, 2011	4.210	4.320	4.170	4.210	255,845	-0.03(-0.71%)
Jul 14, 2011	4.510	4.530	4.170	4.240	336,937	-0.24(-5.36%)
Jul 13, 2011	4.550	4.566	4.470	4.480	89,235	+0.01(+0.22%)
Jul 12, 2011	4.560	4.560	4.450	4.470	93,456	-0.06(-1.32%)
Jul 11, 2011	4.490	4.620	4.460	4.530	279,014	+0.04(+0.89%)
Jul 08, 2011	4.690	4.750	4.470	4.490	354,336	-0.17(-3.65%)
Jul 07, 2011	4.610	4.798	4.570	4.660	449,855	+0.04(+0.87%)
Jul 06, 2011	4.680	4.750	4.610	4.620	157,799	-0.05(-1.07%)
Jul 05, 2011	4.730	4.770	4.660	4.670	265,578	-0.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices