Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.330	5.400	5.280	5.350	35,268	+0.03(+0.56%)
Jul 30, 2012	5.410	5.490	5.270	5.320	39,740	-0.05(-0.93%)
Jul 27, 2012	5.320	5.380	5.320	5.370	20,815	+0.00(+0.00%)
Jul 26, 2012	5.460	5.460	5.200	5.370	93,193	-0.06(-1.10%)
Jul 25, 2012	5.500	5.570	5.430	5.430	35,610	-0.02(-0.37%)
Jul 24, 2012	5.590	5.620	5.450	5.450	28,922	-0.14(-2.50%)
Jul 23, 2012	5.390	5.620	5.360	5.590	43,463	+0.12(+2.19%)
Jul 20, 2012	5.500	5.500	5.400	5.470	10,137	+0.00(+0.00%)
Jul 19, 2012	5.370	5.590	5.320	5.470	39,045	+0.05(+0.92%)
Jul 18, 2012	5.470	5.470	5.280	5.420	32,255	-0.07(-1.28%)
Jul 17, 2012	5.550	5.630	5.350	5.490	54,415	-0.04(-0.72%)
Jul 16, 2012	5.330	5.570	5.060	5.530	138,458	+0.07(+1.28%)
Jul 13, 2012	5.500	5.610	5.450	5.460	92,329	-0.05(-0.91%)
Jul 12, 2012	5.860	5.860	5.500	5.510	75,268	-0.36(-6.13%)
Jul 11, 2012	5.880	5.880	5.800	5.870	28,737	+0.04(+0.69%)
Jul 10, 2012	5.750	5.880	5.600	5.830	106,124	+0.09(+1.57%)
Jul 09, 2012	5.790	5.920	5.690	5.740	80,526	-0.05(-0.86%)
Jul 06, 2012	5.990	6.020	5.700	5.790	89,394	-0.18(-3.02%)
Jul 05, 2012	5.820	6.010	5.780	5.970	131,815	+0.15(+2.58%)
Jul 03, 2012	5.810	5.940	5.730	5.820	53,217	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices