Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.861	6.904	6.800	6.800	22,308	-0.15(-2.16%)
Jul 28, 2017	6.800	6.950	6.650	6.950	10,143	+0.15(+2.21%)
Jul 27, 2017	6.800	6.800	6.601	6.800	8,614	-0.05(-0.73%)
Jul 26, 2017	6.750	6.850	6.650	6.850	4,276	+0.10(+1.48%)
Jul 25, 2017	6.755	6.950	6.700	6.750	13,735	-0.20(-2.88%)
Jul 24, 2017	6.700	7.000	6.651	6.950	16,529	+0.23(+3.41%)
Jul 21, 2017	6.700	6.800	6.700	6.721	6,240	-0.13(-1.88%)
Jul 20, 2017	6.600	6.950	6.600	6.850	29,582	+0.30(+4.58%)
Jul 19, 2017	6.800	6.800	6.550	6.550	88,516	-0.25(-3.68%)
Jul 18, 2017	6.750	6.800	6.550	6.800	89,663	+0.10(+1.49%)
Jul 17, 2017	6.650	6.900	6.500	6.700	166,851	-0.05(-0.74%)
Jul 14, 2017	6.800	6.800	6.700	6.750	26,244	+0.00(+0.00%)
Jul 13, 2017	6.850	6.850	6.600	6.750	44,558	-0.06(-0.88%)
Jul 12, 2017	6.550	6.950	6.550	6.810	60,188	+0.36(+5.58%)
Jul 11, 2017	6.500	6.800	6.450	6.450	22,227	-0.15(-2.27%)
Jul 10, 2017	6.725	6.760	6.550	6.600	9,835	-0.15(-2.22%)
Jul 07, 2017	6.473	6.800	6.206	6.750	5,738	+0.50(+8.00%)
Jul 06, 2017	6.650	6.900	6.250	6.250	61,965	-0.30(-4.58%)
Jul 05, 2017	6.501	6.700	6.500	6.550	65,615	-0.15(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices