Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.470	5.500	5.400	5.400	1,971	-0.10(-1.82%)
Jul 30, 2018	5.477	5.500	5.477	5.500	360	+0.00(+0.00%)
Jul 27, 2018	5.400	5.500	5.400	5.500	7,600	+0.05(+0.92%)
Jul 25, 2018		5.450	5.450	5.450	75	+0.10(+1.87%)
Jul 24, 2018	5.011	5.400	5.011	5.350	2,066	+0.10(+1.90%)
Jul 23, 2018	5.250	5.293	5.250	5.250	1,857	-0.15(-2.78%)
Jul 20, 2018	5.400	5.400	5.400	5.400	5,429	+0.10(+1.89%)
Jul 19, 2018	5.400	5.400	5.300	5.300	2,045	-0.10(-1.85%)
Jul 18, 2018	5.300	5.400	5.250	5.400	2,467	+0.08(+1.50%)
Jul 17, 2018	5.300	5.350	5.250	5.320	8,322	-0.08(-1.48%)
Jul 16, 2018	5.400	5.400	5.400	5.400	121	+0.10(+1.89%)
Jul 13, 2018	5.450	5.450	5.300	5.300	13,040	+0.10(+1.92%)
Jul 12, 2018	5.200	5.250	5.200	5.200	12,481	+0.00(+0.00%)
Jul 10, 2018		5.200	5.200	5.200	19	-0.10(-1.89%)
Jul 09, 2018	5.500	5.500	5.200	5.300	5,112	+0.10(+1.92%)
Jul 06, 2018	5.200	5.200	5.150	5.200	1,390	+0.00(+0.00%)
Jul 05, 2018	5.100	5.450	5.100	5.200	3,610	+0.05(+0.97%)
Jul 03, 2018		5.150	5.150	5.150	0	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices