Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.090	3.090	2.830	2.830	29,485	-0.17(-5.67%)
Jul 30, 2019	2.810	3.100	2.810	3.000	38,486	+0.17(+6.01%)
Jul 29, 2019	2.720	2.920	2.720	2.830	32,773	+0.16(+5.99%)
Jul 26, 2019	2.400	2.720	2.400	2.670	15,000	+0.25(+10.33%)
Jul 25, 2019	2.600	2.640	2.370	2.420	50,781	-0.19(-7.28%)
Jul 24, 2019	2.550	2.670	2.472	2.610	27,452	+0.11(+4.40%)
Jul 23, 2019	2.380	2.520	2.230	2.500	611,691	+0.09(+3.73%)
Jul 22, 2019	2.470	2.500	2.290	2.410	68,678	-0.04(-1.63%)
Jul 19, 2019	2.500	2.550	2.430	2.450	30,400	+0.07(+2.94%)
Jul 18, 2019	2.470	2.600	2.380	2.380	194,518	-0.13(-5.18%)
Jul 17, 2019	2.582	2.750	2.500	2.510	118,234	-0.15(-5.64%)
Jul 16, 2019	2.640	2.750	2.580	2.660	23,700	+0.04(+1.53%)
Jul 15, 2019	2.810	2.855	2.450	2.620	41,592	-0.29(-9.97%)
Jul 12, 2019	2.960	3.170	2.910	2.910	58,700	-0.06(-2.02%)
Jul 11, 2019	3.170	3.245	2.950	2.970	14,332	-0.16(-5.11%)
Jul 10, 2019	3.075	3.200	2.985	3.130	9,071	-0.03(-0.95%)
Jul 09, 2019	3.270	3.270	3.151	3.160	4,449	-0.14(-4.24%)
Jul 08, 2019	3.270	3.300	3.240	3.300	1,861	+0.00(+0.00%)
Jul 05, 2019	3.300	3.300	3.300	3.300	400	-0.01(-0.30%)
Jul 03, 2019	3.221	3.330	3.215	3.310	3,200	+0.05(+1.53%)
Jul 02, 2019	3.130	3.260	3.130	3.260	3,888	+0.17(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices