Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.920	1.920	1.650	1.720	51,500	-0.16(-8.51%)
Jul 30, 2020	1.620	1.940	1.590	1.880	174,535	+0.32(+20.51%)
Jul 29, 2020	1.580	1.600	1.550	1.560	14,443	-0.03(-1.98%)
Jul 28, 2020	1.670	1.670	1.591	1.591	11,047	+0.00(+0.09%)
Jul 27, 2020	1.700	1.700	1.570	1.590	8,517	-0.02(-1.24%)
Jul 24, 2020	1.660	1.710	1.600	1.610	17,200	-0.09(-5.29%)
Jul 23, 2020	1.740	1.740	1.620	1.700	40,852	+0.09(+5.59%)
Jul 22, 2020	1.620	1.650	1.600	1.610	10,059	+0.02(+1.26%)
Jul 21, 2020	1.620	1.710	1.590	1.590	46,836	-0.01(-0.63%)
Jul 20, 2020	1.620	1.620	1.570	1.600	16,388	+0.02(+1.27%)
Jul 17, 2020	1.600	1.650	1.540	1.580	25,500	-0.02(-1.25%)
Jul 16, 2020	1.460	1.610	1.450	1.600	73,808	+0.22(+15.94%)
Jul 15, 2020	1.490	1.490	1.380	1.380	33,770	-0.04(-3.00%)
Jul 14, 2020	1.350	1.440	1.340	1.423	14,398	+0.07(+5.39%)
Jul 13, 2020	1.460	1.475	1.350	1.350	46,306	-0.11(-7.53%)
Jul 10, 2020	1.540	1.540	1.460	1.460	18,200	-0.10(-6.41%)
Jul 09, 2020	1.570	1.630	1.520	1.560	34,370	+0.00(+0.00%)
Jul 08, 2020	1.630	1.650	1.560	1.560	17,944	-0.10(-6.02%)
Jul 07, 2020	1.620	1.700	1.600	1.660	26,072	+0.02(+1.23%)
Jul 06, 2020	1.590	1.699	1.550	1.640	26,143	+0.06(+3.79%)
Jul 02, 2020	1.640	1.650	1.570	1.580	18,800	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices