Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.860	4.010	3.860	3.860	42,722	-0.02(-0.52%)
Jul 29, 2021	4.080	4.195	3.840	3.880	92,842	+0.08(+2.11%)
Jul 28, 2021	3.700	3.900	3.700	3.800	50,807	+0.08(+2.15%)
Jul 27, 2021	3.920	3.960	3.640	3.720	64,506	-0.17(-4.37%)
Jul 26, 2021	3.720	3.930	3.720	3.890	145,594	+0.19(+5.14%)
Jul 23, 2021	3.840	3.919	3.630	3.700	130,798	-0.17(-4.39%)
Jul 22, 2021	4.050	4.050	3.710	3.870	246,337	-0.22(-5.38%)
Jul 21, 2021	4.100	4.190	4.090	4.090	28,587	+0.03(+0.74%)
Jul 20, 2021	4.090	4.200	3.930	4.060	181,129	-0.02(-0.49%)
Jul 19, 2021	4.010	4.200	3.920	4.080	94,387	-0.06(-1.45%)
Jul 16, 2021	4.170	4.230	4.031	4.140	79,302	+0.01(+0.24%)
Jul 15, 2021	4.140	4.220	4.000	4.130	54,548	-0.04(-0.96%)
Jul 14, 2021	4.340	4.380	4.090	4.170	123,400	-0.18(-4.14%)
Jul 13, 2021	4.590	4.600	4.280	4.350	69,726	-0.21(-4.61%)
Jul 12, 2021	4.530	4.650	4.510	4.560	26,080	+0.03(+0.66%)
Jul 09, 2021	4.580	4.650	4.520	4.530	88,696	-0.08(-1.74%)
Jul 08, 2021	4.500	4.650	4.492	4.610	81,863	+0.10(+2.22%)
Jul 07, 2021	4.580	4.645	4.500	4.510	45,934	-0.09(-1.96%)
Jul 06, 2021	4.700	4.700	4.560	4.600	59,360	-0.12(-2.54%)
Jul 02, 2021	4.780	4.820	4.710	4.720	48,689	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices