Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.300	4.400	4.280	4.330	743,800	-0.03(-0.69%)
Jul 30, 2020	4.450	4.510	4.330	4.360	820,124	-0.19(-4.18%)
Jul 29, 2020	4.210	4.560	4.120	4.550	1,429,479	+0.36(+8.59%)
Jul 28, 2020	4.090	4.230	4.050	4.190	688,941	+0.08(+1.95%)
Jul 27, 2020	4.250	4.280	4.050	4.110	943,342	-0.18(-4.20%)
Jul 24, 2020	4.410	4.430	4.270	4.290	835,900	-0.17(-3.81%)
Jul 23, 2020	4.390	4.495	4.350	4.460	848,520	+0.02(+0.45%)
Jul 22, 2020	4.550	4.600	4.410	4.440	1,122,006	-0.11(-2.42%)
Jul 21, 2020	4.760	4.830	4.550	4.550	1,623,699	-0.14(-2.99%)
Jul 20, 2020	4.880	4.930	4.680	4.690	1,059,418	-0.17(-3.50%)
Jul 17, 2020	4.850	5.005	4.840	4.860	786,000	+0.01(+0.21%)
Jul 16, 2020	4.940	4.970	4.760	4.850	1,012,805	-0.12(-2.41%)
Jul 15, 2020	4.880	5.090	4.840	4.970	1,657,881	+0.30(+6.42%)
Jul 14, 2020	4.890	4.900	4.560	4.670	1,807,464	-0.24(-4.89%)
Jul 13, 2020	4.740	5.085	4.690	4.910	1,981,049	+0.26(+5.59%)
Jul 10, 2020	4.310	4.720	4.300	4.650	1,536,200	+0.29(+6.65%)
Jul 09, 2020	4.510	4.550	4.300	4.360	821,782	-0.15(-3.33%)
Jul 08, 2020	4.530	4.540	4.340	4.510	1,069,746	-0.03(-0.66%)
Jul 07, 2020	4.680	4.695	4.520	4.540	649,044	-0.14(-2.99%)
Jul 06, 2020	4.600	4.710	4.550	4.680	777,763	+0.16(+3.54%)
Jul 02, 2020	4.730	4.730	4.500	4.520	961,100	-0.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices