Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.660	4.804	4.517	4.580	653,206	-0.13(-2.67%)
Jul 29, 2021	4.732	4.853	4.696	4.705	596,098	+0.01(+0.19%)
Jul 28, 2021	4.705	4.750	4.602	4.696	1,018,554	+0.03(+0.58%)
Jul 27, 2021	4.741	4.840	4.624	4.669	395,850	-0.12(-2.44%)
Jul 26, 2021	4.714	4.871	4.660	4.786	722,110	+0.09(+1.91%)
Jul 23, 2021	4.804	4.804	4.624	4.696	672,853	-0.04(-0.95%)
Jul 22, 2021	4.957	4.957	4.714	4.741	537,360	-0.25(-5.04%)
Jul 21, 2021	4.804	5.055	4.768	4.993	699,048	+0.19(+3.93%)
Jul 20, 2021	4.642	4.939	4.562	4.804	1,372,485	+0.20(+4.29%)
Jul 19, 2021	4.660	4.732	4.490	4.606	1,701,521	-0.25(-5.18%)
Jul 16, 2021	5.145	5.190	4.840	4.858	1,045,638	-0.22(-4.42%)
Jul 15, 2021	5.037	5.154	4.957	5.082	691,656	-0.03(-0.53%)
Jul 14, 2021	4.993	5.370	4.975	5.109	1,809,474	+0.30(+6.16%)
Jul 13, 2021	5.163	5.163	4.705	4.813	2,406,645	-0.40(-7.59%)
Jul 12, 2021	5.163	5.289	5.127	5.208	498,318	-0.02(-0.34%)
Jul 09, 2021	5.118	5.248	5.097	5.226	643,350	+0.15(+3.01%)
Jul 08, 2021	5.154	5.240	4.957	5.073	1,213,547	-0.13(-2.59%)
Jul 07, 2021	5.477	5.495	5.042	5.208	2,166,626	-0.22(-4.13%)
Jul 06, 2021	5.540	5.657	5.289	5.433	3,375,052	-0.05(-0.98%)
Jul 02, 2021	5.621	5.630	5.433	5.486	590,731	-0.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Braemar Hotels & Resorts Inc (NY: BHR )

Historical Prices