Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Mortgage Capital Inc (NY: IVR )

9.150 +0.280 (+3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.10	11.18	10.94	11.00	816,843	-0.11(-0.99%)
Jul 28, 2023	10.99	11.17	10.89	11.11	743,522	+0.16(+1.51%)
Jul 27, 2023	11.28	11.33	10.88	10.94	928,919	-0.27(-2.37%)
Jul 26, 2023	11.04	11.27	11.04	11.21	479,297	+0.17(+1.58%)
Jul 25, 2023	10.84	11.14	10.81	11.04	718,126	+0.17(+1.60%)
Jul 24, 2023	10.74	10.91	10.73	10.86	499,306	+0.15(+1.37%)
Jul 21, 2023	10.80	10.82	10.68	10.72	566,085	-0.01(-0.09%)
Jul 20, 2023	10.87	10.87	10.66	10.73	637,920	-0.14(-1.26%)
Jul 19, 2023	10.75	10.89	10.75	10.86	640,210	+0.11(+1.02%)
Jul 18, 2023	10.58	10.87	10.53	10.75	586,077	+0.17(+1.64%)
Jul 17, 2023	10.56	10.62	10.42	10.58	610,469	+0.04(+0.35%)
Jul 14, 2023	10.60	10.60	10.44	10.54	577,056	-0.05(-0.52%)
Jul 13, 2023	10.48	10.68	10.40	10.60	782,575	+0.24(+2.30%)
Jul 12, 2023	10.44	10.47	10.30	10.36	811,066	+0.16(+1.62%)
Jul 11, 2023	10.20	10.36	10.17	10.19	655,198	-0.01(-0.09%)
Jul 10, 2023	9.892	10.24	9.855	10.20	721,721	+0.28(+2.86%)
Jul 07, 2023	9.745	10.03	9.708	9.919	822,446	+0.17(+1.79%)
Jul 06, 2023	9.965	9.965	9.489	9.745	1,175,519	-0.33(-3.27%)
Jul 05, 2023	10.31	10.32	10.06	10.07	796,248	-0.24(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices