Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.530 -0.070 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.782	6.813	6.768	6.793	819,014	-0.04(-0.65%)
Jul 28, 2006	6.763	6.837	6.761	6.837	1,304,605	+0.11(+1.65%)
Jul 27, 2006	6.772	6.788	6.700	6.726	833,933	+0.02(+0.24%)
Jul 26, 2006	6.621	6.731	6.608	6.710	875,704	+0.04(+0.54%)
Jul 25, 2006	6.648	6.692	6.624	6.674	1,001,764	+0.05(+0.77%)
Jul 24, 2006	6.596	6.640	6.596	6.623	555,706	+0.06(+0.92%)
Jul 21, 2006	6.587	6.591	6.545	6.562	813,047	-0.01(-0.14%)
Jul 20, 2006	6.619	6.627	6.572	6.572	915,237	-0.03(-0.41%)
Jul 19, 2006	6.387	6.620	6.387	6.599	1,253,883	+0.20(+3.06%)
Jul 18, 2006	6.412	6.412	6.345	6.403	632,536	-0.01(-0.21%)
Jul 17, 2006	6.415	6.422	6.371	6.416	1,190,480	-0.09(-1.36%)
Jul 14, 2006	6.546	6.550	6.469	6.505	1,130,807	-0.01(-0.21%)
Jul 13, 2006	6.561	6.585	6.510	6.518	1,221,063	-0.10(-1.44%)
Jul 12, 2006	6.652	6.668	6.589	6.613	862,277	-0.10(-1.42%)
Jul 11, 2006	6.683	6.713	6.636	6.709	936,123	+0.01(+0.08%)
Jul 10, 2006	6.709	6.737	6.684	6.703	922,697	-0.01(-0.20%)
Jul 07, 2006	6.742	6.769	6.699	6.717	438,598	-0.02(-0.24%)
Jul 06, 2006	6.698	6.757	6.684	6.733	613,142	+0.07(+1.07%)
Jul 05, 2006	6.642	6.672	6.616	6.662	1,425,444	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices