Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.610 +0.060 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.415	9.644	9.415	9.581	424,409	+0.13(+1.41%)
Jul 30, 2002	9.519	9.706	9.294	9.448	475,540	-0.12(-1.31%)
Jul 29, 2002	9.161	9.623	9.161	9.573	500,505	+0.41(+4.45%)
Jul 26, 2002	8.790	9.165	8.790	9.165	322,387	+0.42(+4.76%)
Jul 25, 2002	8.436	8.852	8.311	8.748	529,071	+0.25(+2.94%)
Jul 24, 2002	8.332	8.582	7.957	8.498	585,003	-0.03(-0.29%)
Jul 23, 2002	8.831	8.852	8.457	8.523	828,894	-0.29(-3.26%)
Jul 22, 2002	8.748	9.040	8.573	8.811	568,439	-0.06(-0.70%)
Jul 19, 2002	9.206	9.269	8.873	8.873	485,142	-0.65(-6.78%)
Jul 17, 2002	9.744	9.810	9.456	9.519	347,113	+0.15(+1.56%)
Jul 12, 2002	9.415	9.623	9.269	9.373	207,883	-0.04(-0.44%)
Jul 11, 2002	9.665	9.723	9.269	9.415	238,850	-0.25(-2.59%)
Jul 10, 2002	9.869	9.869	9.665	9.665	241,970	-0.20(-2.07%)
Jul 09, 2002	9.873	9.906	9.790	9.869	310,625	+0.05(+0.51%)
Jul 08, 2002	10.16	10.21	9.727	9.819	397,763	-0.32(-3.20%)
Jul 05, 2002	10.09	10.20	10.06	10.14	293,101	+0.02(+0.21%)
Jul 04, 2002	10.21	10.23	9.998	10.12	265,735	+0.00(+0.00%)
Jul 03, 2002	10.21	10.23	9.998	10.12	265,735	-0.15(-1.42%)
Jul 02, 2002	10.41	10.47	10.19	10.27	263,575	-0.40(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices