Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of Nova Scotia (NY: BNS )

46.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.826	5.908	5.816	5.908	28,842	+0.07(+1.14%)
Jul 30, 2002	5.747	5.896	5.747	5.841	20,976	+0.04(+0.69%)
Jul 29, 2002	5.700	5.810	5.698	5.801	187,212	+0.17(+2.94%)
Jul 26, 2002	5.685	5.698	5.606	5.635	50,867	-0.05(-0.87%)
Jul 25, 2002	5.587	5.738	5.587	5.685	97,539	+0.07(+1.22%)
Jul 24, 2002	5.339	5.616	5.339	5.616	58,733	+0.09(+1.55%)
Jul 23, 2002	5.732	5.768	5.530	5.530	115,893	-0.17(-3.04%)
Jul 22, 2002	5.740	5.788	5.643	5.704	82,855	-0.15(-2.57%)
Jul 19, 2002	6.007	6.024	5.854	5.854	116,417	-0.21(-3.40%)
Jul 17, 2002	6.056	6.075	6.016	6.060	43,525	+0.02(+0.25%)
Jul 12, 2002	6.104	6.104	6.028	6.045	24,647	-0.14(-2.25%)
Jul 11, 2002	6.312	6.312	6.177	6.184	27,793	-0.16(-2.47%)
Jul 10, 2002	6.398	6.398	6.312	6.341	49,818	-0.09(-1.42%)
Jul 09, 2002	6.388	6.432	6.388	6.432	26,220	+0.09(+1.35%)
Jul 08, 2002	6.226	6.346	6.226	6.346	26,220	+0.13(+2.12%)
Jul 05, 2002	6.226	6.226	6.198	6.215	7,866	+0.00(+0.03%)
Jul 04, 2002	6.232	6.232	6.163	6.213	5,244	+0.00(+0.00%)
Jul 03, 2002	6.232	6.232	6.163	6.213	5,244	-0.01(-0.15%)
Jul 02, 2002	6.255	6.274	6.192	6.222	79,185	-0.18(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of Nova Scotia (NY: BNS )

Historical Prices