Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.201	1.233	1.188	1.214	8,473,666	+0.01(+0.47%)
Jul 30, 2002	1.204	1.233	1.171	1.208	7,972,905	-0.00(-0.06%)
Jul 29, 2002	1.185	1.224	1.178	1.209	6,058,931	+0.03(+2.79%)
Jul 26, 2002	1.131	1.185	1.109	1.176	8,002,361	+0.05(+4.00%)
Jul 25, 2002	1.134	1.155	1.091	1.131	8,935,854	-0.00(-0.13%)
Jul 24, 2002	1.072	1.140	1.046	1.132	14,650,424	+0.04(+3.55%)
Jul 23, 2002	1.141	1.155	1.069	1.094	15,466,791	-0.04(-3.37%)
Jul 22, 2002	1.212	1.248	1.132	1.132	12,989,635	-0.09(-7.68%)
Jul 19, 2002	1.233	1.248	1.215	1.226	10,925,573	-0.10(-7.28%)
Jul 17, 2002	1.312	1.339	1.301	1.322	12,829,027	+0.04(+3.31%)
Jul 12, 2002	1.287	1.287	1.251	1.280	17,081,290	-0.01(-0.55%)
Jul 11, 2002	1.239	1.297	1.239	1.287	13,599,105	+0.03(+2.64%)
Jul 10, 2002	1.286	1.290	1.243	1.254	6,126,260	-0.02(-1.54%)
Jul 09, 2002	1.283	1.305	1.271	1.273	3,935,254	-0.01(-0.78%)
Jul 08, 2002	1.314	1.314	1.283	1.283	5,584,119	-0.03(-2.31%)
Jul 05, 2002	1.295	1.322	1.290	1.314	4,421,988	+0.03(+2.13%)
Jul 04, 2002	1.319	1.322	1.265	1.286	10,928,379	+0.00(+0.00%)
Jul 03, 2002	1.319	1.322	1.265	1.286	10,898,221	-0.03(-2.51%)
Jul 02, 2002	1.346	1.346	1.305	1.319	10,604,357	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices