Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.890	2.960	2.770	2.850	7,200	-0.24(-7.77%)
Jul 30, 2020	2.990	3.100	2.970	3.090	15,836	+0.28(+9.96%)
Jul 29, 2020	3.020	3.090	2.810	2.810	25,227	-0.09(-3.10%)
Jul 28, 2020	2.810	2.900	2.770	2.900	7,189	-0.02(-0.68%)
Jul 27, 2020	2.890	2.940	2.790	2.920	7,296	-0.03(-1.02%)
Jul 24, 2020	3.000	3.000	2.890	2.950	4,100	-0.02(-0.67%)
Jul 23, 2020	3.010	3.030	2.790	2.970	5,951	+0.06(+2.06%)
Jul 22, 2020	2.920	3.080	2.910	2.910	7,646	-0.03(-1.02%)
Jul 21, 2020	2.960	3.060	2.910	2.940	15,214	-0.01(-0.34%)
Jul 20, 2020	2.950	3.040	2.940	2.950	8,473	-0.05(-1.67%)
Jul 17, 2020	2.930	3.000	2.870	3.000	4,300	+0.00(+0.00%)
Jul 16, 2020	2.890	3.150	2.676	3.000	13,933	+0.09(+3.16%)
Jul 15, 2020	2.790	3.330	2.740	2.908	78,352	+0.30(+11.42%)
Jul 14, 2020	2.740	2.760	2.610	2.610	11,095	-0.15(-5.43%)
Jul 13, 2020	2.960	3.000	2.760	2.760	14,126	-0.22(-7.38%)
Jul 10, 2020	2.671	3.105	2.671	2.980	22,600	+0.14(+4.93%)
Jul 09, 2020	2.950	2.970	2.840	2.840	9,477	-0.09(-3.07%)
Jul 08, 2020	2.990	3.220	2.930	2.930	23,203	-0.06(-2.01%)
Jul 07, 2020	2.790	3.300	2.680	2.990	84,188	+0.34(+12.83%)
Jul 06, 2020	2.880	2.880	2.630	2.650	10,550	-0.08(-2.93%)
Jul 02, 2020	2.620	3.000	2.400	2.730	34,600	+0.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices