Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colgate-Palmolive (NY: CL )

93.71 -0.95 (-1.00%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.38	19.41	19.20	19.22	6,114,314	-0.13(-0.68%)
Jul 28, 2005	18.97	19.41	18.93	19.35	9,699,982	+0.47(+2.50%)
Jul 27, 2005	18.89	19.08	18.88	18.88	8,599,433	+0.09(+0.48%)
Jul 26, 2005	18.80	18.96	18.76	18.79	5,947,923	-0.04(-0.21%)
Jul 25, 2005	18.87	18.87	18.75	18.83	3,819,552	-0.04(-0.23%)
Jul 22, 2005	18.74	18.88	18.62	18.87	4,933,324	+0.05(+0.25%)
Jul 21, 2005	18.67	18.84	18.53	18.82	6,952,880	+0.15(+0.82%)
Jul 20, 2005	18.64	18.75	18.48	18.67	4,196,411	+0.00(+0.00%)
Jul 19, 2005	18.77	18.80	18.60	18.67	3,505,503	-0.02(-0.10%)
Jul 18, 2005	18.71	18.84	18.68	18.69	4,946,823	-0.03(-0.14%)
Jul 15, 2005	18.58	18.73	18.55	18.71	4,831,671	+0.11(+0.57%)
Jul 14, 2005	18.58	18.75	18.55	18.61	4,283,463	+0.03(+0.14%)
Jul 13, 2005	18.49	18.68	18.48	18.58	4,968,310	+0.13(+0.71%)
Jul 12, 2005	18.26	18.58	18.26	18.45	4,228,367	+0.15(+0.81%)
Jul 11, 2005	18.37	18.43	18.21	18.30	4,348,201	-0.01(-0.08%)
Jul 08, 2005	18.19	18.32	18.07	18.32	5,234,425	+0.17(+0.94%)
Jul 07, 2005	17.97	18.18	17.81	18.15	8,898,331	+0.16(+0.89%)
Jul 06, 2005	18.24	18.24	17.97	17.99	6,756,737	-0.30(-1.63%)
Jul 05, 2005	18.11	18.38	18.05	18.28	4,006,879	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colgate-Palmolive (NY: CL )

Historical Prices