Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Colgate-Palmolive (NY: CL )

93.71 -0.95 (-1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 73.91 74.73 73.68 74.50 8,298,148 +0.63(+0.85%)
Jul 28, 2023 73.46 73.99 72.04 73.87 11,149,357 -1.46(-1.93%)
Jul 27, 2023 76.13 76.58 75.31 75.33 5,770,498 -0.83(-1.09%)
Jul 26, 2023 75.95 76.55 75.41 76.16 4,214,173 +0.12(+0.15%)
Jul 25, 2023 76.03 76.12 75.38 76.04 4,900,768 +0.35(+0.46%)
Jul 24, 2023 75.34 75.81 75.00 75.69 3,577,250 +0.28(+0.38%)
Jul 21, 2023 75.46 75.77 74.94 75.40 11,381,249 +0.19(+0.25%)
Jul 20, 2023 74.18 75.38 73.68 75.22 4,448,791 +1.04(+1.40%)
Jul 19, 2023 73.82 74.31 73.44 74.18 5,889,740 +0.56(+0.76%)
Jul 18, 2023 73.60 74.71 73.45 73.62 4,034,318 +0.25(+0.34%)
Jul 17, 2023 74.06 74.14 73.21 73.37 6,118,106 -0.83(-1.13%)
Jul 14, 2023 73.60 74.39 73.33 74.20 3,069,739 +0.56(+0.76%)
Jul 13, 2023 73.18 73.80 72.83 73.64 4,477,220 +0.68(+0.93%)
Jul 12, 2023 73.25 73.51 72.81 72.96 5,451,032 -0.22(-0.30%)
Jul 11, 2023 73.75 73.75 72.46 73.18 5,356,742 -0.49(-0.66%)
Jul 10, 2023 73.57 74.27 73.37 73.67 3,837,319 +0.29(+0.40%)
Jul 07, 2023 74.46 74.50 73.32 73.38 4,553,508 -1.28(-1.72%)
Jul 06, 2023 74.24 74.83 74.05 74.66 3,386,888 +0.04(+0.05%)
Jul 05, 2023 75.04 75.17 74.42 74.62 4,941,082 -0.26(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.