Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.28 +0.16 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.765	1.701	1.129	1.129	340,315,520	-0.93(-45.21%)
Jul 26, 2002	2.153	2.195	1.906	2.061	13,329,822	-0.09(-4.26%)
Jul 25, 2002	2.294	2.386	2.118	2.153	11,200,745	-0.18(-7.85%)
Jul 24, 2002	2.202	2.527	2.096	2.336	14,128,438	+0.10(+4.42%)
Jul 23, 2002	2.470	2.470	2.195	2.238	16,798,142	-0.08(-3.35%)
Jul 22, 2002	2.470	2.612	2.315	2.315	12,732,383	-0.23(-8.89%)
Jul 19, 2002	2.788	2.788	2.407	2.541	11,259,682	-0.37(-12.62%)
Jul 17, 2002	2.929	2.993	2.830	2.908	13,341,864	+0.28(+10.75%)
Jul 12, 2002	2.718	2.739	2.583	2.626	9,326,115	-0.06(-2.10%)
Jul 11, 2002	2.541	2.802	2.513	2.682	11,485,935	+0.08(+3.26%)
Jul 10, 2002	2.668	2.732	2.520	2.598	6,532,020	-0.05(-1.87%)
Jul 09, 2002	2.682	2.732	2.633	2.647	7,282,184	-0.04(-1.32%)
Jul 08, 2002	2.612	2.816	2.612	2.682	5,759,047	+0.14(+5.56%)
Jul 05, 2002	2.541	2.598	2.478	2.541	3,385,158	+0.04(+1.41%)
Jul 04, 2002	2.350	2.513	2.273	2.506	13,040,949	+0.00(+0.00%)
Jul 03, 2002	2.350	2.513	2.273	2.506	13,040,807	+0.00(+0.00%)
Jul 02, 2002	2.365	2.527	2.259	2.506	9,988,299	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices