Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.28 +0.16 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.753	5.823	5.682	5.746	15,503,101	+0.10(+1.75%)
Jul 30, 2003	5.619	5.682	5.541	5.647	9,837,275	+0.06(+1.01%)
Jul 29, 2003	5.682	5.710	5.506	5.590	9,359,408	-0.09(-1.61%)
Jul 28, 2003	5.788	5.788	5.668	5.682	9,607,196	-0.05(-0.86%)
Jul 25, 2003	5.717	5.802	5.668	5.731	14,728,852	+0.04(+0.74%)
Jul 24, 2003	5.802	5.837	5.689	5.689	33,888,560	-0.44(-7.14%)
Jul 23, 2003	5.986	6.183	5.894	6.127	26,402,788	+0.32(+5.47%)
Jul 22, 2003	5.823	5.823	5.534	5.809	35,143,932	+0.51(+9.59%)
Jul 21, 2003	5.407	6.028	5.301	5.301	9,456,738	-0.09(-1.70%)
Jul 18, 2003	5.435	5.541	5.329	5.393	10,956,358	+0.08(+1.46%)
Jul 17, 2003	5.506	5.689	5.294	5.315	13,889,576	-0.47(-8.17%)
Jul 16, 2003	5.957	5.964	5.731	5.788	11,516,112	-0.17(-2.84%)
Jul 15, 2003	5.908	5.971	5.788	5.957	10,250,538	+0.04(+0.60%)
Jul 14, 2003	6.141	6.155	5.866	5.922	9,449,655	-0.08(-1.29%)
Jul 11, 2003	5.929	6.070	5.929	6.000	11,431,532	+0.10(+1.67%)
Jul 10, 2003	5.964	6.099	5.788	5.901	14,471,147	-0.27(-4.35%)
Jul 09, 2003	5.873	6.247	5.802	6.169	21,258,182	+0.27(+4.55%)
Jul 08, 2003	5.640	5.929	5.590	5.901	16,225,780	+0.32(+5.69%)
Jul 07, 2003	5.506	5.583	5.435	5.583	9,561,294	+0.17(+3.13%)
Jul 03, 2003	5.315	5.527	5.308	5.414	4,591,087	-0.06(-1.16%)
Jul 02, 2003	5.294	5.506	5.280	5.477	20,513,118	+0.21(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices