Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.810	6.840	6.365	6.530	1,465,848	-0.26(-3.83%)
Jul 30, 2013	6.760	6.940	6.760	6.790	341,601	+0.06(+0.89%)
Jul 29, 2013	6.900	6.990	6.690	6.730	299,106	-0.21(-3.03%)
Jul 26, 2013	6.860	6.981	6.850	6.940	431,711	+0.00(+0.00%)
Jul 25, 2013	6.660	6.990	6.620	6.940	534,319	+0.24(+3.58%)
Jul 24, 2013	6.700	6.700	6.590	6.700	418,560	+0.01(+0.15%)
Jul 23, 2013	6.770	6.790	6.660	6.690	307,681	-0.05(-0.74%)
Jul 22, 2013	6.890	6.850	6.690	6.740	303,795	-0.11(-1.61%)
Jul 19, 2013	6.960	6.960	6.800	6.850	199,582	-0.11(-1.58%)
Jul 18, 2013	6.950	6.990	6.920	6.960	361,137	+0.04(+0.58%)
Jul 17, 2013	6.900	6.950	6.840	6.920	415,467	+0.06(+0.87%)
Jul 16, 2013	6.830	6.880	6.680	6.860	365,445	+0.03(+0.44%)
Jul 15, 2013	6.830	6.860	6.810	6.830	298,531	+0.01(+0.15%)
Jul 12, 2013	6.890	6.900	6.810	6.820	236,661	-0.06(-0.87%)
Jul 11, 2013	6.800	6.900	6.730	6.880	695,779	+0.21(+3.15%)
Jul 10, 2013	6.540	6.750	6.510	6.670	328,261	+0.12(+1.83%)
Jul 09, 2013	6.400	6.590	6.400	6.550	602,989	+0.15(+2.34%)
Jul 08, 2013	6.350	6.490	6.350	6.400	465,901	+0.05(+0.79%)
Jul 05, 2013	6.340	6.390	6.250	6.350	502,194	+0.08(+1.28%)
Jul 03, 2013	6.300	6.410	6.210	6.270	872,919	-0.02(-0.32%)
Jul 02, 2013	6.850	6.900	6.190	6.290	5,204,693	-0.72(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferro Corp (NY: FOE )

Historical Prices