Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

16.53 -0.28 (-1.67%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.148	8.255	8.083	8.136	428,017	-0.08(-0.94%)
Jul 30, 2009	8.487	8.766	8.053	8.214	796,133	+0.37(+4.69%)
Jul 29, 2009	7.709	7.845	7.661	7.845	225,953	+0.04(+0.46%)
Jul 28, 2009	7.703	7.869	7.584	7.810	259,382	+0.02(+0.31%)
Jul 27, 2009	7.768	7.845	7.661	7.786	289,380	+0.10(+1.24%)
Jul 24, 2009	7.382	7.721	7.326	7.691	500	+0.21(+2.86%)
Jul 23, 2009	7.335	7.673	7.329	7.477	655,123	+0.16(+2.19%)
Jul 22, 2009	7.263	7.400	7.240	7.317	307,959	-0.02(-0.24%)
Jul 21, 2009	7.542	7.542	7.210	7.335	536,676	-0.14(-1.91%)
Jul 20, 2009	7.406	7.614	7.400	7.477	668,558	+0.13(+1.78%)
Jul 17, 2009	7.442	7.495	7.204	7.346	1,503,227	-0.08(-1.12%)
Jul 16, 2009	7.323	7.465	7.281	7.430	769,534	+0.05(+0.64%)
Jul 15, 2009	7.299	7.459	7.204	7.382	1,018,972	+0.20(+2.73%)
Jul 14, 2009	7.050	7.257	6.966	7.186	979,838	+0.11(+1.60%)
Jul 13, 2009	6.955	7.121	6.952	7.073	1,208,291	+0.06(+0.85%)
Jul 10, 2009	7.020	7.127	6.883	7.014	494,152	-0.07(-1.01%)
Jul 09, 2009	7.317	7.352	7.067	7.085	268,377	-0.18(-2.53%)
Jul 08, 2009	7.477	7.525	7.133	7.269	440,823	-0.19(-2.55%)
Jul 07, 2009	7.756	7.816	7.442	7.459	427,706	-0.27(-3.46%)
Jul 06, 2009	7.744	7.804	7.299	7.727	830,002	-0.08(-1.06%)
Jul 02, 2009	7.822	7.822	7.489	7.810	527,168	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices