Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.945	7.166	6.917	7.132	937,679	+0.17(+2.50%)
Jul 28, 2006	6.679	6.994	6.679	6.958	1,046,171	+0.33(+4.97%)
Jul 27, 2006	6.803	6.917	6.628	6.629	352,598	-0.12(-1.82%)
Jul 26, 2006	6.611	6.883	6.546	6.751	941,554	+0.13(+1.92%)
Jul 25, 2006	6.530	6.715	6.504	6.624	722,633	+0.09(+1.45%)
Jul 24, 2006	6.302	6.668	6.302	6.530	1,073,294	+0.23(+3.60%)
Jul 21, 2006	6.427	6.427	6.238	6.302	1,069,419	-0.12(-1.94%)
Jul 20, 2006	6.612	6.723	6.359	6.427	1,162,412	-0.17(-2.61%)
Jul 19, 2006	6.344	6.728	6.344	6.599	879,559	+0.27(+4.24%)
Jul 18, 2006	6.199	6.340	6.199	6.331	585,081	+0.14(+2.34%)
Jul 17, 2006	6.235	6.281	6.145	6.186	581,206	-0.06(-0.96%)
Jul 14, 2006	6.348	6.372	6.207	6.246	774,941	-0.12(-1.81%)
Jul 13, 2006	6.646	6.646	6.328	6.361	701,322	-0.29(-4.39%)
Jul 12, 2006	6.782	6.783	6.650	6.653	495,962	-0.14(-2.09%)
Jul 11, 2006	6.909	6.909	6.744	6.795	546,334	-0.11(-1.64%)
Jul 10, 2006	6.927	6.948	6.865	6.909	598,642	-0.01(-0.08%)
Jul 07, 2006	7.033	7.093	6.870	6.915	273,167	-0.13(-1.85%)
Jul 06, 2006	7.012	7.058	6.985	7.045	538,584	+0.03(+0.36%)
Jul 05, 2006	7.164	7.164	6.975	7.020	350,661	-0.16(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices