Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

274.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	225.31	228.95	225.00	226.05	176,173	+1.48(+0.66%)
Jul 28, 2023	221.84	227.41	221.76	224.57	194,789	+4.37(+1.98%)
Jul 27, 2023	220.70	221.00	217.88	220.20	128,823	-0.07(-0.03%)
Jul 26, 2023	221.87	224.24	218.57	220.27	127,820	-1.65(-0.74%)
Jul 25, 2023	221.96	224.84	220.63	221.92	105,670	-1.14(-0.51%)
Jul 24, 2023	222.61	225.13	222.61	223.06	153,528	-0.13(-0.06%)
Jul 21, 2023	221.61	224.41	219.69	223.19	208,193	+2.82(+1.28%)
Jul 20, 2023	221.58	222.31	219.58	220.37	83,449	-1.76(-0.79%)
Jul 19, 2023	218.97	222.25	218.01	222.13	134,079	+3.18(+1.45%)
Jul 18, 2023	217.24	221.44	216.97	218.95	155,851	+0.91(+0.42%)
Jul 17, 2023	218.50	219.53	215.03	218.04	155,498	-0.41(-0.19%)
Jul 14, 2023	223.61	223.61	217.43	218.45	186,936	-5.01(-2.24%)
Jul 13, 2023	223.45	226.00	223.29	223.46	163,860	+0.64(+0.29%)
Jul 12, 2023	223.89	223.89	219.55	222.82	109,847	+1.84(+0.83%)
Jul 11, 2023	219.67	221.49	218.00	220.98	124,923	+2.90(+1.33%)
Jul 10, 2023	216.01	219.99	216.01	218.08	154,225	+2.10(+0.97%)
Jul 07, 2023	212.92	218.37	212.92	215.98	255,394	+2.73(+1.28%)
Jul 06, 2023	213.19	214.48	210.29	213.25	181,957	-1.23(-0.57%)
Jul 05, 2023	219.09	219.09	214.45	214.48	132,943	-4.58(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices