Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4240	0.4320	0.4240	0.4293	555,464	+0.01(+1.49%)
Jul 30, 2002	0.4265	0.4265	0.4114	0.4230	737,099	-0.00(-0.35%)
Jul 29, 2002	0.4051	0.4263	0.4051	0.4244	589,256	+0.02(+5.00%)
Jul 26, 2002	0.4072	0.4072	0.3981	0.4042	407,622	-0.00(-0.47%)
Jul 25, 2002	0.4114	0.4177	0.3977	0.4061	1,005,327	-0.01(-1.78%)
Jul 24, 2002	0.3866	0.4135	0.3851	0.4135	884,941	+0.03(+6.91%)
Jul 23, 2002	0.3914	0.3914	0.3855	0.3868	1,852,252	-0.00(-1.02%)
Jul 22, 2002	0.3935	0.3988	0.3883	0.3908	542,792	-0.00(-0.70%)
Jul 19, 2002	0.3883	0.3937	0.3857	0.3935	102,644,752	-0.00(-0.74%)
Jul 17, 2002	0.3935	0.4068	0.3935	0.3965	378,053	+0.00(+1.02%)
Jul 12, 2002	0.3988	0.3998	0.3925	0.3925	365,381	-0.00(-1.22%)
Jul 11, 2002	0.3935	0.3977	0.3925	0.3973	789,899	+0.00(+0.96%)
Jul 10, 2002	0.3958	0.3988	0.3935	0.3935	473,095	-0.00(-0.85%)
Jul 09, 2002	0.4036	0.4036	0.3969	0.3969	177,410	-0.01(-1.67%)
Jul 08, 2002	0.4108	0.4108	0.4036	0.4036	299,908	-0.01(-1.74%)
Jul 05, 2002	0.3977	0.4114	0.3975	0.4108	221,763	+0.01(+3.55%)
Jul 04, 2002	0.3935	0.3967	0.3914	0.3967	2,403,492	+0.00(+0.00%)
Jul 03, 2002	0.3935	0.3967	0.3914	0.3967	2,378,148	+0.00(+0.27%)
Jul 02, 2002	0.4072	0.4072	0.3946	0.3956	454,086	-0.01(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices