Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.456	6.497	6.413	6.471	723,114	+0.02(+0.31%)
Jul 30, 2013	6.492	6.537	6.441	6.451	627,745	-0.04(-0.59%)
Jul 29, 2013	6.563	6.563	6.466	6.489	567,930	-0.05(-0.74%)
Jul 26, 2013	6.591	6.611	6.497	6.537	472,950	-0.08(-1.23%)
Jul 25, 2013	6.707	6.720	6.581	6.619	600,245	-0.08(-1.17%)
Jul 24, 2013	7.037	7.103	6.367	6.697	2,115,014	-0.33(-4.73%)
Jul 23, 2013	7.025	7.035	6.974	7.030	590,496	+0.04(+0.51%)
Jul 22, 2013	7.006	7.053	6.966	6.994	507,117	-0.01(-0.14%)
Jul 19, 2013	6.997	7.027	6.964	7.004	422,619	-0.02(-0.25%)
Jul 18, 2013	6.987	7.030	6.954	7.022	947,899	+0.07(+0.95%)
Jul 17, 2013	6.954	6.992	6.923	6.956	971,045	+0.05(+0.73%)
Jul 16, 2013	6.898	6.928	6.855	6.905	1,168,388	+0.00(+0.04%)
Jul 15, 2013	6.893	6.926	6.829	6.903	491,852	+0.01(+0.07%)
Jul 12, 2013	6.862	6.898	6.862	6.898	436,025	+0.02(+0.30%)
Jul 11, 2013	6.888	6.928	6.834	6.877	633,419	+0.05(+0.71%)
Jul 10, 2013	6.824	6.883	6.806	6.829	545,308	-0.01(-0.15%)
Jul 09, 2013	6.885	6.870	6.827	6.839	742,647	-0.02(-0.33%)
Jul 08, 2013	6.926	6.946	6.837	6.862	694,255	-0.03(-0.44%)
Jul 05, 2013	6.860	6.898	6.779	6.893	518,174	+0.05(+0.78%)
Jul 03, 2013	6.855	6.860	6.740	6.839	980,364	-0.06(-0.81%)
Jul 02, 2013	6.819	6.923	6.772	6.895	991,645	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices