Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.358	7.433	7.281	7.312	967,858	-0.11(-1.46%)
Jul 30, 2014	7.464	7.490	7.413	7.420	429,281	-0.04(-0.55%)
Jul 29, 2014	7.537	7.557	7.459	7.462	688,981	-0.06(-0.76%)
Jul 28, 2014	7.550	7.581	7.467	7.519	564,931	-0.01(-0.17%)
Jul 25, 2014	7.565	7.583	7.511	7.532	398,656	-0.06(-0.78%)
Jul 24, 2014	7.544	7.640	7.521	7.591	441,996	+0.05(+0.69%)
Jul 23, 2014	7.601	7.601	7.449	7.539	586,795	+0.00(+0.00%)
Jul 22, 2014	7.529	7.601	7.513	7.539	535,940	+0.02(+0.31%)
Jul 21, 2014	7.493	7.534	7.436	7.516	299,439	-0.01(-0.14%)
Jul 18, 2014	7.501	7.575	7.475	7.526	433,943	+0.05(+0.69%)
Jul 17, 2014	7.524	7.588	7.464	7.475	616,007	-0.05(-0.72%)
Jul 16, 2014	7.594	7.594	7.433	7.529	1,049,122	-0.04(-0.48%)
Jul 15, 2014	7.596	7.681	7.526	7.565	732,693	-0.06(-0.85%)
Jul 14, 2014	7.692	7.692	7.604	7.630	479,734	-0.01(-0.17%)
Jul 11, 2014	7.630	7.681	7.606	7.643	390,622	+0.01(+0.10%)
Jul 10, 2014	7.547	7.674	7.516	7.635	739,124	-0.02(-0.20%)
Jul 09, 2014	7.736	7.756	7.636	7.650	594,081	-0.07(-0.87%)
Jul 08, 2014	7.792	7.808	7.703	7.717	735,601	-0.09(-1.13%)
Jul 07, 2014	7.857	7.878	7.785	7.805	553,370	-0.06(-0.82%)
Jul 03, 2014	7.867	7.870	7.870	7.870	1,235,855	+0.03(+0.40%)
Jul 02, 2014	7.805	7.880	7.785	7.839	972,779	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices