Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.450	7.450	7.240	7.240	1,190	-0.33(-4.36%)
Jul 29, 2010	7.400	7.570	7.400	7.570	3,150	+0.92(+13.83%)
Jul 27, 2010		6.650	6.650	6.650	750	-0.09(-1.34%)
Jul 26, 2010	6.740	6.740	6.740	6.740	370	+0.02(+0.22%)
Jul 23, 2010	6.720	6.725	6.700	6.725	32,670	+0.08(+1.28%)
Jul 21, 2010		6.640	6.640	6.640	0	-0.07(-1.04%)
Jul 20, 2010	6.660	6.710	6.660	6.710	821	+0.31(+4.84%)
Jul 16, 2010		6.400	6.400	6.400	0	-0.11(-1.69%)
Jul 14, 2010	6.510	6.510	6.510	6.510	0	-0.29(-4.26%)
Jul 13, 2010	6.740	6.830	6.740	6.800	10,028	+0.30(+4.62%)
Jul 08, 2010		6.500	6.500	6.500	0	+0.30(+4.84%)
Jul 07, 2010	6.190	6.200	6.190	6.200	7,290	+0.05(+0.81%)
Jul 06, 2010	6.000	6.180	6.000	6.150	16,925	+0.20(+3.36%)
Jul 02, 2010	5.940	5.950	5.940	5.950	3,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices