Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

52.30 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	95.15	95.15	95.15	95.15	2,900	-2.44(-2.50%)
Jul 25, 2018		97.59	97.59	97.59	205	+1.04(+1.08%)
Jul 20, 2018		96.55	96.55	96.55	0	-0.22(-0.23%)
Jul 19, 2018	97.05	97.05	96.77	96.77	5,500	-0.15(-0.15%)
Jul 17, 2018		96.92	96.92	96.92	0	+1.09(+1.13%)
Jul 16, 2018	96.76	96.76	95.83	95.83	800	+0.78(+0.83%)
Jul 13, 2018	95.05	95.05	95.05	95.05	5,436	+0.78(+0.83%)
Jul 12, 2018	95.83	95.83	94.27	94.27	610	-0.15(-0.16%)
Jul 11, 2018	95.05	95.21	94.42	94.42	3,810	-2.90(-2.98%)
Jul 10, 2018	97.66	97.66	97.12	97.32	3,100	-0.18(-0.18%)
Jul 06, 2018		97.50	97.50	97.50	988	+1.52(+1.58%)
Jul 05, 2018	95.90	95.98	95.90	95.98	6,101	+1.63(+1.73%)
Jul 03, 2018		94.35	94.35	94.35	0	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices