Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.695 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3490 0.3530 0.3353 0.3530 4,793 -0.02(-4.59%)
Jul 30, 2014 0.3588 0.3700 0.3578 0.3700 37,095 -0.01(-1.70%)
Jul 29, 2014 0.3794 0.3794 0.3692 0.3764 37,745 -0.00(-0.95%)
Jul 28, 2014 0.3620 0.3872 0.3620 0.3800 109,135 +0.03(+7.04%)
Jul 25, 2014 0.3570 0.3570 0.3480 0.3550 18,200 -0.01(-1.66%)
Jul 24, 2014 0.3562 0.3610 0.3562 0.3610 20,600 +0.01(+3.14%)
Jul 23, 2014 0.3502 0.3589 0.3450 0.3500 31,307 -0.01(-1.49%)
Jul 22, 2014 0.3600 0.3670 0.3550 0.3553 78,700 +0.00(+0.37%)
Jul 21, 2014 0.3419 0.3540 0.3351 0.3540 138,908 +0.03(+8.26%)
Jul 18, 2014 0.3270 0.3270 0.3270 0.3270 7,600 +0.01(+2.51%)
Jul 17, 2014 0.3250 0.3337 0.3119 0.3190 92,129 -0.00(-1.24%)
Jul 16, 2014 0.3291 0.3296 0.3153 0.3230 52,090 +0.02(+5.38%)
Jul 15, 2014 0.3030 0.3065 0.2930 0.3065 24,942 +0.01(+2.68%)
Jul 14, 2014 0.2930 0.2985 0.2847 0.2985 54,524 +0.00(+1.53%)
Jul 11, 2014 0.3000 0.3000 0.2940 0.2940 32,000 -0.00(-1.34%)
Jul 10, 2014 0.2980 0.3050 0.2980 0.2980 21,676 -0.02(-5.10%)
Jul 09, 2014 0.3070 0.3140 0.3049 0.3140 12,581 -0.01(-1.57%)
Jul 08, 2014 0.3180 0.3229 0.3130 0.3190 39,830 -0.00(-0.44%)
Jul 07, 2014 0.3314 0.3314 0.3204 0.3204 81,717 +0.01(+3.42%)
Jul 03, 2014 0.3098 0.3098 0.3098 0 -0.00(-1.34%)
Jul 02, 2014 0.3000 0.3140 0.2999 0.3140 197,700 +0.03(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.