Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.500 -0.450 (-4.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3510 0.3950 0.3510 0.3830 414,100 +0.00(+0.79%)
Jul 29, 2021 0.3650 0.3800 0.3650 0.3800 239,520 +0.02(+5.00%)
Jul 28, 2021 0.3500 0.3700 0.3450 0.3619 344,018 +0.01(+1.94%)
Jul 27, 2021 0.3530 0.3670 0.3430 0.3550 1,656,241 +0.01(+4.11%)
Jul 26, 2021 0.3345 0.3585 0.3295 0.3410 746,265 +0.01(+3.27%)
Jul 23, 2021 0.3425 0.3890 0.3255 0.3302 419,480 -0.01(-3.59%)
Jul 22, 2021 0.3425 0.3500 0.3350 0.3425 207,948 +0.00(+1.00%)
Jul 21, 2021 0.3331 0.3459 0.3200 0.3391 2,528,662 +0.01(+2.94%)
Jul 20, 2021 0.2850 0.3325 0.2850 0.3294 2,641,447 +0.01(+2.94%)
Jul 19, 2021 0.3300 0.3325 0.3000 0.3200 2,623,983 -0.02(-5.88%)
Jul 16, 2021 0.3280 0.3500 0.3280 0.3400 2,010,998 -0.01(-2.16%)
Jul 15, 2021 0.3599 0.3600 0.3440 0.3475 658,699 -0.00(-0.71%)
Jul 14, 2021 0.3385 0.3699 0.3385 0.3500 1,429,619 -0.01(-3.37%)
Jul 13, 2021 0.3470 0.3699 0.3470 0.3622 524,773 -0.01(-2.11%)
Jul 12, 2021 0.3638 0.3700 0.3538 0.3700 1,021,315 +0.01(+2.46%)
Jul 09, 2021 0.3799 0.3799 0.3550 0.3611 1,750,581 +0.00(+1.01%)
Jul 08, 2021 0.3650 0.3700 0.3500 0.3575 1,655,715 -0.01(-3.38%)
Jul 07, 2021 0.3750 0.3750 0.3600 0.3700 1,102,620 -0.01(-1.33%)
Jul 06, 2021 0.3990 0.4160 0.3651 0.3750 1,725,837 -0.01(-2.60%)
Jul 02, 2021 0.4005 0.4005 0.3799 0.3850 559,030 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.