Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1836 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3178	0.3450	0.3100	0.3100	136,290	-0.02(-6.03%)
Jul 29, 2021	0.3129	0.3299	0.3088	0.3299	2,401	+0.01(+4.20%)
Jul 28, 2021	0.3166	0.3166	0.3166	0.3166	206	-0.00(-0.28%)
Jul 27, 2021	0.3410	0.3410	0.3000	0.3175	48,830	-0.00(-0.78%)
Jul 26, 2021	0.3226	0.3296	0.3200	0.3200	33,825	-0.01(-2.71%)
Jul 23, 2021	0.3221	0.3339	0.3123	0.3289	54,335	-0.00(-0.33%)
Jul 22, 2021	0.3400	0.3700	0.3050	0.3300	21,586	+0.01(+3.13%)
Jul 21, 2021	0.3301	0.3301	0.3170	0.3200	64,509	-0.01(-2.91%)
Jul 20, 2021	0.3217	0.3363	0.3217	0.3296	33,746	+0.01(+2.04%)
Jul 19, 2021	0.3077	0.3400	0.3077	0.3230	52,465	-0.01(-2.12%)
Jul 16, 2021	0.3376	0.3388	0.3139	0.3300	7,394	+0.01(+3.13%)
Jul 15, 2021	0.3700	0.4450	0.3130	0.3200	10,690	+0.01(+2.24%)
Jul 14, 2021	0.3112	0.3201	0.3084	0.3130	64,678	-0.00(-1.54%)
Jul 13, 2021	0.3208	0.3208	0.2856	0.3179	94,385	-0.00(-1.27%)
Jul 12, 2021	0.3500	0.3562	0.3092	0.3220	97,427	-0.02(-5.29%)
Jul 09, 2021	0.3600	0.4100	0.3400	0.3400	166,715	-0.01(-2.86%)
Jul 08, 2021	0.3486	0.3600	0.3279	0.3500	220,377	+0.01(+2.94%)
Jul 07, 2021	0.2625	0.3400	0.2490	0.3400	145,212	+0.08(+28.30%)
Jul 06, 2021	0.2700	0.2700	0.2600	0.2650	40,737	+0.00(+0.00%)
Jul 02, 2021	0.3100	0.3100	0.2300	0.2650	70,503	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices