Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2455	0.2496	0.2218	0.2387	84,196	+0.01(+2.23%)
Jul 28, 2022	0.2500	0.2500	0.2293	0.2335	60,650	+0.00(+1.52%)
Jul 27, 2022	0.2300	0.2600	0.2216	0.2300	112,965	+0.01(+3.79%)
Jul 26, 2022	0.2010	0.2680	0.2010	0.2216	289,768	+0.02(+11.86%)
Jul 25, 2022	0.2041	0.2041	0.1850	0.1981	48,147	-0.00(-0.95%)
Jul 22, 2022	0.1987	0.2028	0.1901	0.2000	26,276	-0.02(-8.05%)
Jul 21, 2022	0.2055	0.2175	0.1828	0.2175	58,301	-0.00(-1.14%)
Jul 20, 2022	0.1867	0.2200	0.1850	0.2200	84,166	+0.03(+13.05%)
Jul 19, 2022	0.2052	0.2100	0.1856	0.1946	59,882	+0.01(+5.19%)
Jul 18, 2022	0.1973	0.2510	0.1850	0.1850	125,554	-0.01(-5.66%)
Jul 15, 2022	0.2073	0.2150	0.1850	0.1961	160,005	-0.01(-5.04%)
Jul 14, 2022	0.2048	0.2150	0.1950	0.2065	61,640	-0.01(-2.78%)
Jul 13, 2022	0.2000	0.2142	0.1850	0.2124	60,258	+0.01(+3.66%)
Jul 12, 2022	0.2076	0.2080	0.1950	0.2049	34,670	+0.01(+7.28%)
Jul 11, 2022	0.2116	0.2139	0.1850	0.1910	152,656	-0.02(-10.71%)
Jul 08, 2022	0.1926	0.2159	0.1900	0.2139	29,563	+0.02(+13.05%)
Jul 07, 2022	0.2081	0.2300	0.1820	0.1892	171,264	+0.01(+4.53%)
Jul 06, 2022	0.2000	0.2200	0.1800	0.1810	140,145	-0.03(-13.81%)
Jul 05, 2022	0.2040	0.2200	0.1997	0.2100	137,900	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices