Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0419 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0600	0.1300	0.0600	0.1000	262,844	+0.00(+1.42%)
Jul 28, 2022	0.0800	0.1000	0.0663	0.0986	277,928	+0.02(+23.25%)
Jul 27, 2022	0.0750	0.0800	0.0604	0.0800	161,214	+0.02(+32.45%)
Jul 26, 2022	0.0712	0.0820	0.0604	0.0604	10,722	-0.00(-7.08%)
Jul 25, 2022	0.0600	0.0713	0.0600	0.0650	169,116	+0.00(+1.56%)
Jul 22, 2022	0.0612	0.0640	0.0600	0.0640	36,279	-0.00(-2.88%)
Jul 21, 2022	0.0618	0.0697	0.0618	0.0659	53,882	-0.00(-5.45%)
Jul 20, 2022	0.0620	0.0697	0.0614	0.0697	64,860	+0.00(+7.23%)
Jul 19, 2022	0.0590	0.0650	0.0590	0.0650	10,623	-0.00(-3.70%)
Jul 18, 2022	0.0617	0.0799	0.0610	0.0675	39,580	+0.01(+11.94%)
Jul 15, 2022	0.0650	0.0700	0.0603	0.0603	13,125	-0.00(-2.74%)
Jul 14, 2022	0.0600	0.0749	0.0591	0.0620	83,499	+0.00(+0.65%)
Jul 13, 2022	0.0600	0.0669	0.0577	0.0616	116,797	+0.00(+0.98%)
Jul 12, 2022	0.0672	0.0699	0.0590	0.0610	189,906	+0.00(+0.00%)
Jul 11, 2022	0.0700	0.0700	0.0601	0.0610	20,417	-0.01(-8.82%)
Jul 08, 2022	0.0600	0.0669	0.0600	0.0669	27,493	+0.01(+9.67%)
Jul 07, 2022	0.0870	0.0870	0.0577	0.0610	133,829	+0.00(+0.00%)
Jul 06, 2022	0.0820	0.0840	0.0610	0.0610	72,215	-0.02(-25.61%)
Jul 05, 2022	0.0600	0.0844	0.0600	0.0820	24,435	+0.01(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices