Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1501 -0.0999 (-39.96%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8094	0.8094	0.7599	0.8001	50,210	+0.05(+6.61%)
Jul 29, 2021	0.7915	0.7917	0.7505	0.7505	15,338	-0.03(-4.27%)
Jul 28, 2021	0.7600	0.7942	0.7600	0.7840	15,414	+0.03(+4.46%)
Jul 27, 2021	0.7680	0.8199	0.7500	0.7505	67,614	-0.02(-2.39%)
Jul 26, 2021	0.7438	0.7847	0.7438	0.7689	23,624	-0.01(-0.77%)
Jul 23, 2021	0.7761	0.7999	0.7749	0.7749	9,536	-0.01(-1.89%)
Jul 22, 2021	0.8090	0.8150	0.7858	0.7898	70,887	-0.03(-3.67%)
Jul 21, 2021	0.8377	0.8642	0.7996	0.8199	33,973	-0.02(-1.94%)
Jul 20, 2021	0.8100	0.8488	0.7962	0.8361	73,704	+0.05(+6.73%)
Jul 19, 2021	0.7501	0.8100	0.7157	0.7834	28,710	-0.02(-2.61%)
Jul 16, 2021	0.8464	0.8464	0.7859	0.8044	21,308	+0.00(+0.54%)
Jul 15, 2021	0.8745	0.8769	0.7981	0.8001	23,406	-0.08(-9.08%)
Jul 14, 2021	0.9380	0.9380	0.8650	0.8800	51,751	-0.02(-1.83%)
Jul 13, 2021	0.8586	0.9068	0.7867	0.8964	161,808	+0.03(+4.03%)
Jul 12, 2021	0.9600	1.000	0.8318	0.8617	37,346	-0.10(-10.36%)
Jul 09, 2021	1.020	1.020	0.9340	0.9613	35,264	-0.05(-4.82%)
Jul 08, 2021	0.8670	1.030	0.8670	1.010	25,483	-0.01(-0.55%)
Jul 07, 2021	1.050	1.058	1.000	1.016	22,832	-0.04(-4.19%)
Jul 06, 2021	1.080	1.160	1.040	1.060	21,549	-0.09(-7.83%)
Jul 02, 2021	1.250	1.340	0.9760	1.150	150,506	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices