Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Experian Plc ADR (OP: EXPGY )

47.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.120	8.300	8.070	8.240	22,877	+0.29(+3.65%)
Jul 30, 2009	8.150	8.230	7.950	7.950	53,247	+0.04(+0.51%)
Jul 29, 2009	7.950	7.960	7.850	7.910	20,369	+0.00(+0.00%)
Jul 28, 2009	7.800	7.940	7.780	7.910	155,512	+0.05(+0.64%)
Jul 27, 2009	7.810	7.950	7.780	7.860	85,555	+0.07(+0.90%)
Jul 24, 2009	7.580	7.800	7.580	7.790	27,262	-0.17(-2.14%)
Jul 23, 2009	7.710	7.960	7.710	7.960	28,557	+0.27(+3.51%)
Jul 22, 2009	7.640	7.810	7.640	7.690	19,644	+0.11(+1.45%)
Jul 21, 2009	7.620	7.700	7.570	7.580	23,914	+0.12(+1.61%)
Jul 20, 2009	7.500	7.550	7.430	7.460	29,414	+0.00(+0.00%)
Jul 17, 2009	7.440	7.610	7.400	7.460	83,017	-0.04(-0.53%)
Jul 16, 2009	7.410	7.520	7.370	7.500	37,822	+0.15(+2.04%)
Jul 15, 2009	7.320	7.450	7.290	7.350	14,026	+0.05(+0.68%)
Jul 14, 2009	7.300	7.300	7.200	7.300	25,976	-0.03(-0.41%)
Jul 13, 2009	7.150	7.410	7.120	7.330	28,935	-0.02(-0.27%)
Jul 10, 2009	7.320	7.350	7.250	7.350	86,314	+0.04(+0.55%)
Jul 09, 2009	7.340	7.440	7.260	7.310	22,438	+0.16(+2.24%)
Jul 08, 2009	7.390	7.390	7.150	7.150	39,525	+0.05(+0.70%)
Jul 07, 2009	7.280	7.370	7.100	7.100	31,756	-0.30(-4.05%)
Jul 06, 2009	7.240	7.450	7.240	7.400	52,762	+0.06(+0.82%)
Jul 02, 2009	7.350	7.470	7.270	7.340	244,051	-0.21(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Experian Plc ADR (OP: EXPGY )

Historical Prices