Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0064	0.0075	0.0060	0.0060	640,428	-0.00(-6.25%)
Jul 28, 2016	0.0067	0.0067	0.0062	0.0064	335,201	+0.00(+3.23%)
Jul 27, 2016	0.0060	0.0067	0.0060	0.0062	263,909	+0.00(+3.33%)
Jul 26, 2016	0.0068	0.0068	0.0060	0.0060	348,580	-0.00(-7.69%)
Jul 25, 2016	0.0062	0.0065	0.0060	0.0065	112,211	+0.00(+4.84%)
Jul 22, 2016	0.0071	0.0072	0.0062	0.0062	2,290,950	-0.00(-11.43%)
Jul 21, 2016	0.0066	0.0070	0.0065	0.0070	191,300	+0.00(+6.06%)
Jul 20, 2016	0.0070	0.0070	0.0062	0.0066	1,260,617	-0.00(-4.35%)
Jul 19, 2016	0.0075	0.0075	0.0067	0.0069	347,764	-0.00(-1.43%)
Jul 18, 2016	0.0069	0.0074	0.0065	0.0070	206,485	+0.00(+0.00%)
Jul 15, 2016	0.0073	0.0073	0.0067	0.0070	264,076	+0.00(+7.69%)
Jul 14, 2016	0.0060	0.0078	0.0060	0.0065	778,957	+0.00(+6.56%)
Jul 13, 2016	0.0062	0.0072	0.0061	0.0061	1,015,526	-0.00(-7.58%)
Jul 12, 2016	0.0080	0.0080	0.0061	0.0066	310,593	-0.00(-2.94%)
Jul 11, 2016	0.0072	0.0077	0.0060	0.0068	887,224	-0.00(-8.11%)
Jul 08, 2016	0.0073	0.0074	0.0071	0.0074	340,377	+0.00(+5.71%)
Jul 07, 2016	0.0070	0.0076	0.0070	0.0070	1,083,503	-0.00(-11.39%)
Jul 05, 2016	0.0081	0.0084	0.0077	0.0079	682,484	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marijuana Company of America Inc (OP: MCOA )

Historical Prices