Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0064 0.0064 0.0057 0.0060 14,033,658 -0.00(-3.23%)
Jul 30, 2019 0.0064 0.0066 0.0060 0.0062 8,915,616 +0.00(+1.64%)
Jul 29, 2019 0.0062 0.0064 0.0060 0.0061 8,392,311 -0.00(-1.61%)
Jul 26, 2019 0.0066 0.0066 0.0062 0.0062 9,264,200 -0.00(-1.59%)
Jul 25, 2019 0.0064 0.0066 0.0062 0.0063 7,653,078 +0.00(+0.00%)
Jul 24, 2019 0.0064 0.0067 0.0063 0.0063 6,673,482 -0.00(-1.56%)
Jul 23, 2019 0.0068 0.0069 0.0062 0.0064 9,020,442 +0.00(+0.00%)
Jul 22, 2019 0.0067 0.0070 0.0061 0.0064 6,517,473 -0.00(-7.25%)
Jul 19, 2019 0.0069 0.0072 0.0067 0.0069 3,970,200 -0.00(-1.43%)
Jul 18, 2019 0.0070 0.0075 0.0068 0.0070 11,736,400 -0.00(-5.41%)
Jul 17, 2019 0.0070 0.0079 0.0067 0.0074 11,129,152 +0.00(+4.23%)
Jul 16, 2019 0.0070 0.0078 0.0070 0.0071 7,513,559 -0.00(-5.33%)
Jul 15, 2019 0.0075 0.0088 0.0069 0.0075 4,684,813 +0.00(+0.00%)
Jul 12, 2019 0.0083 0.0086 0.0071 0.0075 6,246,400 -0.00(-3.85%)
Jul 11, 2019 0.0090 0.0090 0.0071 0.0078 9,013,077 -0.00(-7.14%)
Jul 10, 2019 0.0080 0.0092 0.0080 0.0084 12,561,895 +0.00(+7.69%)
Jul 09, 2019 0.0068 0.0080 0.0068 0.0078 10,238,495 +0.00(+11.43%)
Jul 08, 2019 0.0067 0.0072 0.0065 0.0070 13,587,592 +0.00(+2.94%)
Jul 05, 2019 0.0085 0.0086 0.0061 0.0068 43,193,100 -0.00(-21.84%)
Jul 03, 2019 0.0093 0.0100 0.0080 0.0087 35,051,400 -0.00(-18.69%)
Jul 02, 2019 0.0104 0.0110 0.0102 0.0107 8,089,743 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.