Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

57.75 +0.05 (+0.09%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		73.60	73.60	73.60	95	+0.00(+0.00%)
Jul 29, 2020		73.60	73.60	73.60	0	+0.00(+0.00%)
Jul 28, 2020		73.60	73.60	73.60	59	+0.00(+0.00%)
Jul 27, 2020	73.60	73.60	73.60	73.60	211	+0.90(+1.24%)
Jul 24, 2020	72.70	72.70	72.70	72.70	200	+2.83(+4.05%)
Jul 23, 2020		69.87	69.87	69.87	10	+0.00(+0.00%)
Jul 21, 2020		69.87	69.87	69.87	0	+0.00(+0.00%)
Jul 20, 2020		69.87	69.87	69.87	45	+0.00(+0.00%)
Jul 16, 2020		69.87	69.87	69.87	0	+1.30(+1.90%)
Jul 14, 2020		68.57	68.57	68.57	0	+3.87(+5.98%)
Jul 13, 2020		64.70	64.70	64.70	2	+0.00(+0.00%)
Jul 10, 2020		64.70	64.70	64.70	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices