Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0072 -0.0002 (-2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3031	0.3083	0.2891	0.2950	220,402	-0.02(-5.18%)
Jul 30, 2018	0.3184	0.3250	0.3000	0.3111	63,762	-0.00(-1.55%)
Jul 27, 2018	0.3200	0.3202	0.3048	0.3160	62,300	-0.00(-1.21%)
Jul 26, 2018	0.3300	0.3300	0.3080	0.3199	115,881	+0.01(+4.03%)
Jul 25, 2018	0.3075	0.3199	0.3025	0.3075	76,668	-0.01(-4.44%)
Jul 24, 2018	0.3319	0.3346	0.3060	0.3218	148,552	-0.01(-2.34%)
Jul 23, 2018	0.2800	0.3330	0.2800	0.3295	123,787	+0.04(+12.84%)
Jul 20, 2018	0.3135	0.3136	0.2920	0.2920	167,448	-0.02(-6.89%)
Jul 19, 2018	0.3270	0.3290	0.3000	0.3136	167,778	-0.02(-4.68%)
Jul 18, 2018	0.3350	0.3540	0.3258	0.3290	91,987	-0.01(-2.23%)
Jul 17, 2018	0.3450	0.3450	0.3220	0.3365	348,669	-0.01(-2.46%)
Jul 16, 2018	0.3380	0.3613	0.3380	0.3450	268,068	-0.02(-4.72%)
Jul 13, 2018	0.3605	0.3605	0.3445	0.3621	29,583	+0.00(+0.03%)
Jul 12, 2018	0.3580	0.3634	0.3450	0.3620	21,739	+0.01(+2.84%)
Jul 11, 2018	0.3589	0.3600	0.3394	0.3520	155,814	-0.01(-3.14%)
Jul 10, 2018	0.3694	0.3694	0.3510	0.3634	160,144	-0.01(-2.44%)
Jul 09, 2018	0.3789	0.3840	0.3573	0.3725	300,102	+0.00(+0.68%)
Jul 06, 2018	0.3780	0.3802	0.3680	0.3700	87,038	-0.01(-1.33%)
Jul 05, 2018	0.3780	0.4020	0.3750	0.3750	275,266	-0.00(-0.03%)
Jul 03, 2018		0.3751	0.3751	0.3751	0	-0.03(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices