Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0681	0.0726	0.0676	0.0722	161,479	+0.00(+5.71%)
Jul 29, 2021	0.0710	0.0710	0.0674	0.0683	106,689	-0.00(-1.01%)
Jul 28, 2021	0.0652	0.0800	0.0638	0.0690	475,826	-0.00(-0.72%)
Jul 27, 2021	0.0681	0.0769	0.0675	0.0695	200,119	+0.00(+0.00%)
Jul 26, 2021	0.0691	0.0800	0.0642	0.0695	151,246	-0.01(-8.55%)
Jul 23, 2021	0.0670	0.0800	0.0630	0.0760	49,438	-0.00(-0.39%)
Jul 22, 2021	0.0777	0.0780	0.0713	0.0763	117,313	+0.00(+1.06%)
Jul 21, 2021	0.0750	0.0800	0.0691	0.0755	176,029	+0.00(+0.67%)
Jul 20, 2021	0.0753	0.0753	0.0681	0.0750	141,855	+0.01(+7.45%)
Jul 19, 2021	0.0758	0.0758	0.0661	0.0698	376,875	-0.01(-7.92%)
Jul 16, 2021	0.0723	0.0758	0.0710	0.0758	194,566	+0.00(+5.28%)
Jul 15, 2021	0.0712	0.0790	0.0712	0.0720	219,502	-0.00(-5.76%)
Jul 14, 2021	0.0785	0.0803	0.0724	0.0764	158,578	-0.00(-0.78%)
Jul 13, 2021	0.0720	0.0775	0.0720	0.0770	138,052	+0.00(+6.65%)
Jul 12, 2021	0.0725	0.0767	0.0720	0.0722	145,339	-0.00(-2.43%)
Jul 09, 2021	0.0712	0.0770	0.0712	0.0740	345,333	+0.00(+2.78%)
Jul 08, 2021	0.0764	0.0764	0.0688	0.0720	639,958	-0.00(-1.10%)
Jul 07, 2021	0.0718	0.0790	0.0718	0.0728	852,718	-0.00(-2.93%)
Jul 06, 2021	0.0835	0.0835	0.0730	0.0750	490,881	-0.00(-2.60%)
Jul 02, 2021	0.0800	0.0800	0.0770	0.0770	129,632	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices